Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,290 |
1,300 |
1,300 |
1,245 |
2.234 |
| 26/09/2024 |
1,280 |
1,300 |
1,300 |
1,280 |
2.745 |
| 25/09/2024 |
1,290 |
1,200 |
1,290 |
1,200 |
12.747 |
| 24/09/2024 |
1,270 |
1,270 |
1,290 |
1,180 |
23.226 |
| 23/09/2024 |
1,277 |
1,250 |
1,317 |
1,250 |
4.655 |
| 20/09/2024 |
1,200 |
1,350 |
1,370 |
1,200 |
28.353 |
| 19/09/2024 |
1,340 |
1,360 |
1,360 |
1,280 |
10.696 |
| 18/09/2024 |
1,340 |
1,250 |
1,360 |
1,240 |
27.916 |
| 17/09/2024 |
1,260 |
1,220 |
1,270 |
1,120 |
5.819 |
| 16/09/2024 |
1,100 |
1,100 |
1,100 |
1,011 |
4.662 |
| 13/09/2024 |
1,220 |
1,250 |
1,250 |
1,200 |
4.727 |
| 12/09/2024 |
1,223 |
1,230 |
1,260 |
1,130 |
11.446 |
| 11/09/2024 |
1,230 |
1,120 |
1,230 |
1,120 |
5.858 |
| 10/09/2024 |
1,220 |
1,160 |
1,230 |
1,130 |
6.532 |
| 09/09/2024 |
1,160 |
1,230 |
1,230 |
1,160 |
1.793 |
| 06/09/2024 |
1,190 |
1,110 |
1,190 |
1,100 |
7.234 |
| 05/09/2024 |
1,140 |
1,140 |
1,140 |
1,140 |
452 |
| 04/09/2024 |
1,150 |
1,150 |
1,150 |
1,150 |
217 |
| 03/09/2024 |
1,140 |
1,150 |
1,150 |
1,110 |
2.940 |
| 30/08/2024 |
1,150 |
1,150 |
1,160 |
1,150 |
596 |
| 29/08/2024 |
1,110 |
1,140 |
1,150 |
1,100 |
24.618 |